Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,300 | 04.07.24 09:14:57 | +0,040 | +0,30% | 13,240 | 13,320 | 13,280 | 13,260 |
![]() |
MDAX ® | 846741 | Xetra | 25.557,99 | 04.07.24 09:45:04 | +162,72 | +0,64% | - | - | 25.395,27 | 25.395,27 |
![]() |
SDAX ® | 965338 | Xetra | 14.561,18 | 04.07.24 09:45:00 | +76,35 | +0,53% | - | - | 14.534,95 | 14.484,83 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 30,850 | 04.07.24 09:31:19 | +0,050 | +0,16% | 30,750 | 30,800 | 30,900 | 30,800 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 10,000 | 04.07.24 09:44:07 | +0,290 | +2,99% | 9,990 | 10,010 | 9,770 | 9,710 |