27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
166,440 |
03.10.24 10:32:19 |
-2,000 |
-1,19% |
166,260 |
166,400 |
166,900 |
168,440 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
377,250 |
03.10.24 10:37:32 |
-2,100 |
-0,55% |
377,150 |
377,350 |
377,900 |
379,350 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,240 |
03.10.24 10:36:00 |
-0,540 |
-0,36% |
149,180 |
149,340 |
149,820 |
149,780 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
150,620 |
03.10.24 10:29:49 |
-0,520 |
-0,34% |
150,520 |
150,700 |
151,140 |
151,140 |