Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,956 | 11.06.24 12:32:59 | -0,324 | -2,12% | 14,956 | 14,962 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,680 | 11.06.24 12:31:48 | ±0,000 | ±0,00% | 95,720 | 95,760 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,260 | 11.06.24 12:32:41 | -0,055 | -0,45% | 12,260 | 12,265 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,300 | 11.06.24 12:32:26 | -4,400 | -1,92% | 225,200 | 225,300 | 230,000 | 229,700 |