Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,202 | 14.06.24 14:40:07 | -0,324 | -2,23% | 14,198 | 14,202 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,860 | 14.06.24 14:39:10 | -1,140 | -1,18% | 95,840 | 95,860 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,335 | 14.06.24 14:39:31 | +0,040 | +0,33% | 12,335 | 12,340 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 223,800 | 14.06.24 14:39:54 | -3,700 | -1,63% | 223,700 | 223,800 | 227,300 | 227,500 |