Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,168 | 14.06.24 13:32:44 | -0,358 | -2,46% | 14,166 | 14,172 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,000 | 14.06.24 13:31:33 | -1,000 | -1,03% | 96,060 | 96,100 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,300 | 14.06.24 13:32:35 | +0,005 | +0,04% | 12,300 | 12,310 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 224,700 | 14.06.24 13:32:52 | -2,800 | -1,23% | 224,600 | 224,700 | 227,300 | 227,500 |