Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,720 | 21.06.24 10:25:12 | -0,660 | -0,75% | 87,740 | 87,780 | 88,440 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,230 | 21.06.24 10:25:16 | -0,110 | -0,17% | 64,240 | 64,260 | 64,430 | 64,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,250 | 21.06.24 10:24:42 | -0,600 | -0,57% | 105,250 | 105,300 | 105,900 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,300 | 21.06.24 10:13:30 | +0,070 | +0,25% | 28,320 | 28,340 | 28,270 | 28,230 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,000 | 21.06.24 10:24:49 | -1,680 | -0,98% | 169,020 | 169,080 | 169,500 | 170,680 |