XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 167,050 | 24.06.24 17:35:05 | +0,300 | +0,18% | 0,000 | 0,000 | 167,050 | 166,750 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.187,20 | 24.06.24 21:38:00 | +30,31 | +0,17% | 0,000 | - | 18.157,10 | 18.156,89 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.561,83 | 24.06.24 21:38:00 | +148,34 | +0,58% | 0,000 | - | 25.295,51 | 25.413,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.447,23 | 24.06.24 21:38:00 | -30,08 | -0,21% | 0,000 | - | 14.481,15 | 14.477,31 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.290,25 | 24.06.24 21:39:00 | +5,44 | +0,17% | 0,000 | - | 3.284,93 | 3.284,81 |
![]() |
TecDAX ® | 720327 | Xetra | 3.300,63 | 24.06.24 17:50:00 | +14,00 | +0,43% | - | - | 3.286,67 | 3.286,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.193,20 | 24.06.24 17:50:00 | +67,54 | +0,95% | - | - | 7.125,66 | 7.125,66 |
![]() |
MDAX ® | 846741 | Xetra | 25.703,64 | 24.06.24 17:50:00 | +407,46 | +1,61% | - | - | 25.298,66 | 25.296,18 |
![]() |
DAX ® | 846900 | Xetra | 18.325,58 | 24.06.24 17:50:00 | +162,06 | +0,89% | - | - | 18.165,54 | 18.163,52 |
![]() |
HDAX ® | 846901 | Xetra | 9.728,67 | 24.06.24 17:50:00 | +96,25 | +1,00% | - | - | 9.653,85 | 9.632,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.593,83 | 24.06.24 17:59:47 | +28,12 | +1,10% | - | - | 2.566,77 | 2.565,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.581,62 | 24.06.24 17:50:00 | +15,62 | +1,00% | - | - | 1.565,99 | 1.566,00 |
![]() |
SDAX ® | 965338 | Xetra | 14.550,31 | 24.06.24 17:50:00 | +76,60 | +0,53% | - | - | 14.505,14 | 14.473,71 |
![]() |
MERCK KGAA NAM.SP.ADR 1/5 | A2DUS5 | Frankfurt | 33,000 | 24.06.24 08:07:19 | +0,200 | +0,61% | 31,200 | 32,000 | 33,000 | 32,800 |