XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,440 | 14.06.24 10:37:37 | -0,490 | -1,29% | 37,420 | 37,430 | 38,015 | 37,930 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,400 | 14.06.24 08:29:15 | -0,400 | -1,06% | 37,000 | 38,200 | 37,400 | 37,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,620 | 14.06.24 10:35:19 | +0,110 | +1,46% | 7,620 | 7,640 | 7,610 | 7,510 | |
RHEINMETALL AG | 703000 | Xetra | 483,500 | 14.06.24 10:38:20 | -22,500 | -4,45% | 483,400 | 483,800 | 505,600 | 506,000 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,950 | 14.06.24 10:15:08 | -0,100 | -0,45% | 21,850 | 21,950 | 22,000 | 22,050 | |
L/E-DAX | 171704 | Frankfurt | 18.305,58 | 14.06.24 09:00:00 | +5,55 | +0,03% | 0,000 | - | 18.302,85 | 18.300,03 | |
L/E-MDAX | 171705 | Frankfurt | 26.146,93 | 14.06.24 09:00:00 | -122,65 | -0,47% | 0,000 | - | 26.100,43 | 26.269,58 | |
L/E-SDAX | 171706 | Frankfurt | 14.621,05 | 14.06.24 09:00:00 | -139,75 | -0,95% | 0,000 | - | 14.622,41 | 14.760,80 | |
L/E-TECDAX | 171707 | Frankfurt | 3.407,15 | 14.06.24 09:00:00 | -8,53 | -0,25% | 0,000 | - | 3.405,25 | 3.415,68 | |
TecDAX ® | 720327 | Xetra | 3.389,41 | 14.06.24 10:38:20 | -11,16 | -0,33% | - | - | 3.404,71 | 3.400,57 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.148,15 | 14.06.24 10:38:00 | -36,79 | -0,51% | - | - | 7.184,94 | 7.184,94 | |
MDAX ® | 846741 | Xetra | 25.955,82 | 14.06.24 10:38:20 | -119,29 | -0,46% | - | - | 26.080,15 | 26.075,11 | |
DAX ® | 846900 | Xetra | 18.170,81 | 14.06.24 10:38:20 | -94,87 | -0,52% | - | - | 18.267,68 | 18.265,68 | |
HDAX ® | 846901 | Xetra | 9.664,70 | 14.06.24 10:38:00 | -50,71 | -0,52% | - | - | 9.728,77 | 9.715,41 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.581,46 | 14.06.24 10:38:17 | -12,18 | -0,47% | - | - | 2.593,50 | 2.593,64 | |
CDAX ® | 846960 | Xetra | 1.573,86 | 14.06.24 10:38:00 | -7,56 | -0,48% | - | - | 1.581,42 | 1.581,42 | |
SDAX ® | 965338 | Xetra | 14.548,20 | 14.06.24 10:38:00 | -75,09 | -0,51% | - | - | 14.623,00 | 14.623,29 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,390 | 14.06.24 10:34:23 | +0,010 | +0,23% | 4,375 | 4,395 | 4,360 | 4,380 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 12.06.24 12:49:38 | +0,450 | +8,65% | 5,300 | 5,600 | 5,550 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,940 | 14.06.24 10:33:47 | -0,040 | -0,14% | 27,820 | 27,940 | 27,900 | 27,980 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,385 | 14.06.24 10:36:11 | +0,010 | +0,02% | 40,370 | 40,385 | 40,350 | 40,375 |