Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,960 | 21.06.24 13:22:31 | -0,420 | -0,48% | 87,900 | 87,940 | 88,440 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,660 | 21.06.24 13:23:42 | -0,680 | -1,06% | 63,660 | 63,670 | 64,430 | 64,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 21.06.24 13:23:21 | -0,700 | -0,66% | 105,150 | 105,200 | 105,900 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,320 | 21.06.24 13:08:04 | +0,090 | +0,32% | 28,290 | 28,320 | 28,270 | 28,230 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,500 | 21.06.24 13:21:59 | -1,180 | -0,69% | 169,380 | 169,600 | 169,500 | 170,680 |