Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,702 | 19.06.24 09:55:34 | +0,038 | +0,26% | 14,700 | 14,706 | 14,688 | 14,664 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,200 | 19.06.24 09:55:19 | +0,380 | +0,40% | 96,140 | 96,200 | 96,020 | 95,820 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,530 | 19.06.24 09:54:50 | +0,085 | +0,68% | 12,520 | 12,530 | 12,525 | 12,445 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,500 | 19.06.24 09:55:04 | -0,500 | -0,23% | 215,400 | 215,500 | 215,900 | 216,000 |