- Nachrichtendetail
-
14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,480 | 02.08.24 18:42:03 | -0,020 | -4,08% | 0,000 | 0,000 | 0,505 | 0,500 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 146,600 | 02.08.24 08:04:11 | -7,000 | -4,56% | 0,000 | 0,000 | 146,600 | 153,600 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Frankfurt | 149,750 | 02.08.24 14:31:18 | -2,150 | -1,42% | 0,000 | 0,000 | 149,850 | 151,900 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,745 | 02.08.24 08:08:01 | -0,035 | -4,49% | 0,000 | 0,000 | 0,745 | 0,780 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 33,370 | 02.08.24 08:04:11 | -1,210 | -3,50% | 0,000 | 0,000 | 33,370 | 34,580 |
|
TAG IMMOBILIEN AG | 830350 | Frankfurt | 14,290 | 02.08.24 18:01:39 | -0,190 | -1,31% | 0,000 | 0,000 | 14,040 | 14,480 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 55,500 | 02.08.24 08:31:21 | -0,500 | -0,89% | 0,000 | 0,000 | 55,500 | 56,000 |
|
DUERR AG O.N. | 556520 | Frankfurt | 19,640 | 02.08.24 08:02:43 | -0,560 | -2,77% | 0,000 | 0,000 | 19,800 | 20,200 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Frankfurt | 9,480 | 02.08.24 09:17:33 | -0,096 | -1,00% | 0,000 | 0,000 | 9,480 | 9,576 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 20,800 | 02.08.24 08:09:44 | -0,600 | -2,80% | 0,000 | 0,000 | 20,800 | 21,400 |
|
JABIL DL-,001 | 886423 | Frankfurt | 99,340 | 02.08.24 08:43:30 | -3,310 | -3,22% | 0,000 | 0,000 | 99,340 | 102,650 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 11,675 | 02.08.24 08:09:44 | +0,205 | +1,79% | 0,000 | 0,000 | 11,675 | 11,470 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 34,000 | 02.08.24 08:43:30 | -0,800 | -2,30% | 0,000 | 0,000 | 34,000 | 34,800 |
|
SWISSQUOTE N | 938312 | Schweiz | 263,600 | 02.08.24 22:05:00 | -17,000 | -6,06% | 0,000 | 261,000 | 277,200 | 263,600 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 132,740 | 02.08.24 19:10:33 | -2,240 | -1,66% | 0,000 | 0,000 | 133,560 | 134,980 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Frankfurt | 655,000 | 02.08.24 08:09:58 | -15,000 | -2,24% | 0,000 | 0,000 | 655,000 | 670,000 |
|
KRONES AG O.N. | 633500 | Frankfurt | 117,400 | 02.08.24 17:13:45 | -5,800 | -4,71% | 0,000 | 0,000 | 120,600 | 123,200 |
|
SECUNET SECURITY AG O.N. | 727650 | Frankfurt | 115,600 | 02.08.24 15:29:02 | -5,000 | -4,15% | 0,000 | 0,000 | 117,600 | 120,600 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 18.440,84 | 02.08.24 23:16:02 | -449,54 | -2,38% | - | - | 18.494,24 | 18.890,39 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.340,45 | 02.08.24 21:31:01 | -106,23 | -1,95% | 5.339,25 | 5.341,88 | 5.376,63 | 5.446,68 |
|
MDAX ® | 846741 | Xetra | 24.464,06 | 02.08.24 17:50:00 | -537,72 | -2,15% | - | - | 24.756,19 | 25.001,78 |
|
SDAX ® | 965338 | Xetra | 13.707,32 | 02.08.24 17:50:00 | -348,16 | -2,48% | - | - | 13.897,67 | 14.055,48 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 497,85 | 02.08.24 17:50:00 | -13,98 | -2,73% | 0,000 | - | 509,89 | 511,83 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 150,000 | 02.08.24 08:08:01 | -4,000 | -2,60% | 0,000 | 0,000 | 150,000 | 154,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 117,500 | 02.08.24 15:35:42 | -4,000 | -3,29% | 0,000 | 0,000 | 119,500 | 121,500 |
