- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 734,600 | 12.07.24 17:35:43 | +12,600 | +1,75% | 740,600 | 742,200 | 722,000 | 734,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,100 | 15.07.24 10:18:48 | +0,015 | +0,04% | 36,100 | 36,110 | 35,990 | 36,085 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 913,91 | 15.07.24 10:19:30 | +1,45 | +0,16% | 0,000 | - | 911,43 | 912,46 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,100 | 15.07.24 10:18:51 | -0,210 | -0,99% | 21,070 | 21,100 | 21,100 | 21,310 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 1.009,600 | 15.07.24 10:05:19 | +5,600 | +0,56% | 1.010,400 | 1.011,000 | 1.004,800 | 1.004,000 |
