- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,980 | 12.08.24 10:08:46 | +0,280 | +0,35% | 79,940 | 79,980 | 80,000 | 79,700 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,302 | 12.08.24 09:19:01 | +0,040 | +0,43% | 9,255 | 9,282 | 9,438 | 9,262 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 26,600 | 27,600 | 26,400 | 26,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,860 | 12.08.24 08:06:07 | +0,096 | +1,10% | 8,804 | 9,020 | 8,860 | 8,764 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,538 | 12.08.24 08:17:52 | -0,062 | -2,38% | 2,542 | 2,618 | 2,538 | 2,600 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 12.08.24 09:59:01 | +0,050 | +1,00% | 5,050 | 5,350 | 5,100 | 5,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 12.08.24 08:30:36 | -1,000 | -0,65% | 151,000 | 155,000 | 152,000 | 153,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,480 | 12.08.24 09:07:06 | -0,020 | -0,13% | 15,400 | 15,500 | 15,500 | 15,500 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,600 | 12.08.24 10:05:35 | -0,100 | -0,10% | 101,500 | 101,600 | 101,700 | 101,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,240 | 12.08.24 10:07:31 | +0,300 | +0,32% | 94,220 | 94,260 | 94,220 | 93,940 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,350 | 12.08.24 10:06:00 | +0,300 | +0,41% | 74,300 | 74,400 | 74,600 | 74,050 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,190 | 09.08.24 17:30:56 | +0,320 | +0,82% | 39,750 | 39,980 | 38,910 | 39,190 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 12.08.24 08:30:36 | ±0,000 | ±0,00% | 9,150 | 9,650 | 9,200 | 9,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,124 | 12.08.24 10:03:16 | +0,052 | +0,37% | 14,146 | 14,156 | 14,054 | 14,072 |