XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,910 | 04.07.24 12:57:21 | +0,180 | +0,52% | 34,905 | 34,915 | 35,335 | 34,730 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 34,400 | 04.07.24 09:44:28 | +0,800 | +2,38% | 34,400 | 35,400 | 34,200 | 33,600 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,060 | 04.07.24 12:33:51 | ±0,000 | ±0,00% | 7,050 | 7,080 | 7,150 | 7,060 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 516,800 | 04.07.24 12:57:27 | +11,800 | +2,34% | 516,600 | 517,000 | 512,600 | 505,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,750 | 04.07.24 11:50:23 | -0,150 | -0,65% | 22,700 | 22,800 | 22,700 | 22,900 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.398,06 | 04.07.24 09:00:00 | +13,68 | +0,07% | 0,000 | - | 18.360,92 | 18.384,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.430,57 | 04.07.24 09:00:00 | +30,69 | +0,12% | 0,000 | - | 25.418,54 | 25.399,88 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.448,98 | 04.07.24 09:00:00 | +14,53 | +0,10% | 0,000 | - | 14.491,01 | 14.434,45 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.337,97 | 04.07.24 09:00:00 | +5,71 | +0,17% | 0,000 | - | 3.333,22 | 3.332,26 |
![]() |
TecDAX ® | 720327 | Xetra | 3.354,45 | 04.07.24 12:57:43 | +20,87 | +0,63% | - | - | 3.333,70 | 3.333,58 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.225,69 | 04.07.24 12:57:00 | +25,90 | +0,36% | - | - | 7.199,78 | 7.199,79 |
![]() |
MDAX ® | 846741 | Xetra | 25.527,19 | 04.07.24 12:57:43 | +131,92 | +0,52% | - | - | 25.395,27 | 25.395,27 |
![]() |
DAX ® | 846900 | Xetra | 18.438,73 | 04.07.24 12:57:43 | +64,20 | +0,35% | - | - | 18.375,96 | 18.374,53 |
![]() |
HDAX ® | 846901 | Xetra | 9.766,90 | 04.07.24 12:57:00 | +37,78 | +0,39% | - | - | 9.754,23 | 9.729,12 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.613,07 | 04.07.24 12:57:33 | +8,42 | +0,32% | - | - | 2.604,93 | 2.604,65 |
![]() |
CDAX ® | 846960 | Xetra | 1.597,68 | 04.07.24 12:57:00 | +5,72 | +0,36% | - | - | 1.591,96 | 1.591,96 |
![]() |
SDAX ® | 965338 | Xetra | 14.528,44 | 04.07.24 12:57:00 | +43,61 | +0,30% | - | - | 14.534,95 | 14.484,83 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 03.07.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,350 | 04.07.24 12:50:56 | +0,015 | +0,35% | 4,330 | 4,350 | 4,365 | 4,335 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 04.07.24 10:14:53 | -0,200 | -3,64% | 5,200 | 5,650 | 5,250 | 5,500 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 30,500 | 04.07.24 12:34:30 | +0,200 | +0,66% | 30,460 | 30,520 | 30,300 | 30,300 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 37,890 | 04.07.24 12:53:06 | +0,375 | +1,00% | 37,865 | 37,880 | 37,475 | 37,515 |