27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
166,240 |
30.09.24 19:25:37 |
-2,440 |
-1,45% |
166,080 |
166,660 |
168,000 |
168,680 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
384,300 |
30.09.24 18:43:07 |
+0,400 |
+0,10% |
383,250 |
383,300 |
382,750 |
383,900 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
147,420 |
30.09.24 19:17:05 |
+0,600 |
+0,41% |
147,340 |
147,440 |
146,500 |
146,820 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
148,940 |
30.09.24 18:58:47 |
+0,180 |
+0,12% |
148,460 |
148,560 |
147,600 |
148,760 |