Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,120 | 24.09.24 17:39:19 | +2,680 | +3,55% | 0,000 | 0,000 | 77,700 | 75,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,830 | 24.09.24 17:39:57 | +0,740 | +1,32% | 0,000 | 0,000 | 57,110 | 56,090 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 39,450 | 24.09.24 17:35:56 | +0,500 | +1,28% | 0,000 | 0,000 | 39,710 | 38,950 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,260 | 24.09.24 17:36:28 | +1,500 | +1,62% | 0,000 | 0,000 | 94,600 | 92,760 | |
Stellantis NV | A2QL01 | NYSE | 15,510 | 24.09.24 21:48:31 | +0,060 | +0,39% | 15,500 | 15,510 | 15,160 | 15,450 |