Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,010 | 02.07.24 11:48:07 | -0,070 | -0,30% | 22,990 | 23,020 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,000 | 02.07.24 11:47:52 | -2,050 | -1,35% | 149,900 | 150,000 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,440 | 02.07.24 11:48:47 | -0,730 | -2,79% | 25,440 | 25,445 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,290 | 02.07.24 11:48:32 | -0,100 | -0,23% | 44,295 | 44,310 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,715 | 02.07.24 11:47:52 | -0,170 | -0,90% | 18,700 | 18,715 | 18,860 | 18,885 |