XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,365 | 28.06.24 13:44:45 | +0,375 | +1,10% | 34,355 | 34,365 | 34,160 | 33,990 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,800 | 28.06.24 12:22:48 | ±0,000 | ±0,00% | 33,800 | 34,800 | 33,400 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,150 | 28.06.24 13:38:19 | +0,090 | +1,27% | 7,120 | 7,160 | 7,160 | 7,060 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 476,600 | 28.06.24 13:44:48 | +0,800 | +0,17% | 476,600 | 476,900 | 475,500 | 475,800 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,100 | 28.06.24 13:29:58 | +0,500 | +2,31% | 22,100 | 22,200 | 21,350 | 21,600 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.238,28 | 28.06.24 09:00:00 | +12,92 | +0,07% | 0,000 | - | 18.217,09 | 18.225,36 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.307,96 | 28.06.24 09:00:00 | -41,13 | -0,16% | 0,000 | - | 25.351,60 | 25.349,09 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.317,90 | 28.06.24 09:00:00 | +13,60 | +0,10% | 0,000 | - | 14.347,29 | 14.304,30 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.333,45 | 28.06.24 09:00:00 | +7,24 | +0,22% | 0,000 | - | 3.331,88 | 3.326,21 |
![]() |
TecDAX ® | 720327 | Xetra | 3.331,96 | 28.06.24 13:44:52 | +1,29 | +0,04% | - | - | 3.330,81 | 3.330,67 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.159,06 | 28.06.24 13:44:00 | +16,48 | +0,23% | - | - | 7.142,58 | 7.142,58 |
![]() |
MDAX ® | 846741 | Xetra | 25.284,72 | 28.06.24 13:44:53 | -89,17 | -0,35% | - | - | 25.376,60 | 25.373,89 |
![]() |
DAX ® | 846900 | Xetra | 18.269,06 | 28.06.24 13:44:53 | +58,51 | +0,32% | - | - | 18.211,97 | 18.210,55 |
![]() |
HDAX ® | 846901 | Xetra | 9.670,72 | 28.06.24 13:44:00 | +22,02 | +0,23% | - | - | 9.678,04 | 9.648,70 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.596,70 | 28.06.24 13:44:43 | +8,84 | +0,34% | - | - | 2.593,63 | 2.587,86 |
![]() |
CDAX ® | 846960 | Xetra | 1.586,95 | 28.06.24 13:44:00 | +5,23 | +0,33% | - | - | 1.581,72 | 1.581,72 |
![]() |
SDAX ® | 965338 | Xetra | 14.368,90 | 28.06.24 13:44:00 | +17,48 | +0,12% | - | - | 14.377,02 | 14.351,42 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 27.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,265 | 28.06.24 13:41:41 | -0,010 | -0,23% | 4,255 | 4,270 | 4,290 | 4,275 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 27.06.24 11:41:15 | -0,450 | -7,96% | 5,250 | 5,600 | 5,200 | 5,200 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 29,680 | 28.06.24 13:37:21 | +0,680 | +2,34% | 29,680 | 29,800 | 28,940 | 29,000 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,230 | 28.06.24 13:43:03 | -0,125 | -0,33% | 38,235 | 38,250 | 38,530 | 38,355 |