XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,125 | 24.06.24 15:49:40 | +0,185 | +0,55% | 34,120 | 34,130 | 33,940 | 33,940 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,400 | 24.06.24 08:19:50 | ±0,000 | ±0,00% | 33,800 | 34,600 | 33,400 | 33,400 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,450 | 24.06.24 15:39:59 | +0,020 | +0,27% | 7,450 | 7,470 | 7,410 | 7,430 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 501,600 | 24.06.24 15:49:44 | +10,600 | +2,16% | 501,400 | 501,800 | 493,600 | 491,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,550 | 24.06.24 15:29:59 | -0,700 | -3,15% | 21,550 | 21,700 | 21,800 | 22,250 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.163,45 | 24.06.24 09:00:00 | +6,56 | +0,04% | 0,000 | - | 18.157,10 | 18.156,89 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.301,03 | 24.06.24 09:00:00 | -112,46 | -0,44% | 0,000 | - | 25.295,51 | 25.413,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.479,13 | 24.06.24 09:00:00 | +1,82 | +0,01% | 0,000 | - | 14.481,15 | 14.477,31 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.284,18 | 24.06.24 09:00:00 | -0,63 | -0,02% | 0,000 | - | 3.284,93 | 3.284,81 |
![]() |
TecDAX ® | 720327 | Xetra | 3.296,04 | 24.06.24 15:49:44 | +9,41 | +0,29% | - | - | 3.286,67 | 3.286,63 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.184,52 | 24.06.24 15:49:00 | +58,86 | +0,83% | - | - | 7.125,66 | 7.125,66 |
![]() |
MDAX ® | 846741 | Xetra | 25.670,19 | 24.06.24 15:49:44 | +374,01 | +1,48% | - | - | 25.298,66 | 25.296,18 |
![]() |
DAX ® | 846900 | Xetra | 18.310,82 | 24.06.24 15:49:44 | +147,30 | +0,81% | - | - | 18.165,54 | 18.163,52 |
![]() |
HDAX ® | 846901 | Xetra | 9.717,67 | 24.06.24 15:49:00 | +85,25 | +0,88% | - | - | 9.653,85 | 9.632,42 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.591,92 | 24.06.24 15:49:32 | +26,21 | +1,02% | - | - | 2.566,77 | 2.565,71 |
![]() |
CDAX ® | 846960 | Xetra | 1.579,87 | 24.06.24 15:49:00 | +13,87 | +0,89% | - | - | 1.565,99 | 1.566,00 |
![]() |
SDAX ® | 965338 | Xetra | 14.567,66 | 24.06.24 15:49:00 | +93,95 | +0,65% | - | - | 14.505,14 | 14.473,71 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 21.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,510 | 24.06.24 15:45:53 | +0,105 | +2,38% | 4,500 | 4,515 | 4,330 | 4,405 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 24.06.24 13:32:28 | ±0,000 | ±0,00% | 5,200 | 5,650 | 5,700 | 5,650 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,780 | 24.06.24 15:48:55 | +0,480 | +1,83% | 26,760 | 26,820 | 26,080 | 26,300 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 39,085 | 24.06.24 15:49:30 | -0,040 | -0,10% | 39,085 | 39,110 | 38,990 | 39,125 |