- Nachrichtendetail
-
11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 15,900 | 02.08.24 08:09:44 | -0,450 | -2,75% | 15,770 | 16,130 | 15,900 | 16,350 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 73,500 | 02.08.24 09:14:33 | -0,200 | -0,27% | 73,200 | 73,600 | 73,400 | 73,700 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,225 | 02.08.24 09:15:10 | -0,255 | -3,01% | 8,215 | 8,245 | 8,300 | 8,480 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 48,400 | 02.08.24 08:06:30 | -2,100 | -4,16% | 48,200 | 49,000 | 48,400 | 50,500 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 155,400 | 01.08.24 17:36:15 | -2,200 | -1,40% | 154,800 | 159,000 | 159,000 | 155,400 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 75,540 | 02.08.24 08:09:44 | -2,460 | -3,15% | 73,800 | 74,380 | 75,540 | 78,000 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 45,100 | 02.08.24 08:09:44 | -1,500 | -3,22% | 44,820 | 44,960 | 45,100 | 46,600 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 112,160 | 02.08.24 09:04:27 | -1,120 | -0,99% | 111,520 | 112,620 | 112,160 | 113,280 |
|
KEMIRA OY | 893079 | Frankfurt | 20,320 | 02.08.24 08:09:44 | -0,580 | -2,78% | 20,240 | 20,320 | 20,320 | 20,900 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 71,250 | 02.08.24 08:04:39 | -2,000 | -2,73% | 71,150 | 71,300 | 71,250 | 73,250 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 57,500 | 02.08.24 08:04:11 | -1,500 | -2,54% | 57,500 | 58,500 | 57,500 | 59,000 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 8,230 | 02.08.24 08:09:44 | +0,165 | +2,05% | 8,160 | 8,340 | 8,230 | 8,065 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,600 | 02.08.24 09:02:20 | -0,100 | -0,15% | 67,600 | 67,800 | 67,600 | 67,700 |
|
RATIONAL AG | 701080 | Xetra | 776,000 | 02.08.24 09:15:11 | -16,500 | -2,08% | 774,500 | 777,500 | 780,500 | 792,500 |
|
SIXT SE ST O.N. | 723132 | Xetra | 61,900 | 02.08.24 09:14:20 | -0,800 | -1,28% | 61,700 | 61,950 | 61,650 | 62,700 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 49,900 | 02.08.24 09:14:51 | -0,500 | -0,99% | 49,650 | 49,850 | 50,000 | 50,400 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,240 | 02.08.24 09:11:03 | -0,160 | -1,29% | 12,200 | 12,240 | 12,340 | 12,400 |
|
FTSE 100 | 969378 | Financial Times SE | 8.241,22 | 02.08.24 09:15:58 | -42,14 | -0,51% | - | - | 8.283,36 | - |
|
TecDAX ® | 720327 | Xetra | 3.256,61 | 02.08.24 09:16:03 | -60,01 | -1,81% | - | - | 3.294,81 | 3.316,62 |
|
MDAX ® | 846741 | Xetra | 24.561,64 | 02.08.24 09:16:03 | -440,14 | -1,76% | - | - | 24.756,19 | 25.001,78 |
|
SDAX ® | 965338 | Xetra | 13.801,17 | 02.08.24 09:16:00 | -254,31 | -1,81% | - | - | 13.897,67 | 14.055,48 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 503,80 | 02.08.24 09:16:00 | -8,03 | -1,57% | 0,000 | - | 509,89 | 511,83 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 24,000 | 02.08.24 09:15:20 | -0,740 | -2,99% | 23,960 | 24,000 | 24,160 | 24,740 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,662 | 02.08.24 08:09:43 | -0,126 | -2,63% | 4,590 | 4,728 | 4,662 | 4,788 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,364 | 02.08.24 08:09:44 | -0,010 | -0,42% | 2,356 | 2,398 | 2,364 | 2,374 |
