05.06.2024 22:57:18 - ÜBERBLICK/Anstehende Indexänderungen per 24. Juni
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 05, 2024 16:57 ET (20:57 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,250 |
30.07.24 08:06:00 |
+0,110 |
+0,68% |
16,320 |
16,780 |
16,250 |
16,140 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,735 |
30.07.24 13:11:49 |
+0,060 |
+0,69% |
8,545 |
8,645 |
8,680 |
8,675 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
77,700 |
30.07.24 15:40:29 |
+1,840 |
+2,43% |
77,580 |
77,740 |
76,160 |
75,860 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,340 |
30.07.24 08:02:43 |
+0,380 |
+0,85% |
46,540 |
47,120 |
45,340 |
44,960 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
30.07.24 08:02:44 |
+0,400 |
+1,95% |
20,860 |
21,100 |
20,900 |
20,500 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
72,500 |
30.07.24 08:04:58 |
+0,200 |
+0,28% |
72,450 |
72,850 |
72,500 |
72,300 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,980 |
30.07.24 08:59:58 |
+0,430 |
+6,56% |
8,235 |
8,390 |
6,755 |
6,550 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,750 |
30.07.24 08:17:58 |
±0,000 |
±0,00% |
67,850 |
67,950 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
785,500 |
30.07.24 08:20:00 |
-1,500 |
-0,19% |
790,500 |
795,500 |
785,500 |
787,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
64,950 |
30.07.24 17:57:39 |
+1,950 |
+3,10% |
64,400 |
65,100 |
62,550 |
63,000 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
50,400 |
30.07.24 08:00:36 |
-0,500 |
-0,98% |
51,600 |
52,400 |
50,400 |
50,900 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,134 |
30.07.24 16:23:19 |
-0,010 |
-0,87% |
1,108 |
1,120 |
1,112 |
1,144 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,500 |
30.07.24 15:29:02 |
-0,160 |
-1,26% |
12,460 |
12,500 |
12,640 |
12,660 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.274,41 |
30.07.24 17:35:29 |
-17,94 |
-0,22% |
- |
- |
8.292,35 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.347,81 |
30.07.24 17:50:00 |
+5,26 |
+0,16% |
- |
- |
3.347,67 |
3.342,55 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.306,84 |
30.07.24 17:50:00 |
+208,98 |
+0,83% |
- |
- |
25.109,37 |
25.097,86 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.247,14 |
30.07.24 17:50:00 |
+125,03 |
+0,89% |
- |
- |
14.130,13 |
14.122,11 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,08 |
30.07.24 17:50:00 |
+2,29 |
+0,45% |
0,000 |
- |
512,66 |
511,79 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
24,620 |
30.07.24 17:11:18 |
-0,240 |
-0,97% |
24,720 |
24,900 |
24,700 |
24,860 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,871 |
30.07.24 08:09:06 |
-0,393 |
-7,47% |
4,718 |
4,998 |
4,871 |
5,264 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,302 |
30.07.24 08:06:00 |
+0,002 |
+0,09% |
2,342 |
2,430 |
2,302 |
2,300 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,100 |
30.07.24 08:01:19 |
±0,000 |
±0,00% |
7,050 |
7,350 |
7,100 |
7,100 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,840 |
30.07.24 08:02:43 |
+0,400 |
+0,81% |
50,400 |
50,900 |
49,840 |
49,440 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Frankfurt |
5,736 |
30.07.24 08:06:51 |
-0,166 |
-2,81% |
5,650 |
5,680 |
5,736 |
5,902 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,700 |
30.07.24 09:03:32 |
-0,100 |
-0,60% |
16,900 |
17,300 |
16,700 |
16,800 |