Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,680 | 08.08.24 13:18:19 | -0,720 | -0,90% | 79,680 | 79,700 | 80,020 | 80,400 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,670 | 08.08.24 13:18:43 | -0,170 | -0,29% | 57,670 | 57,680 | 57,590 | 57,840 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,760 | 08.08.24 13:18:43 | -0,540 | -0,57% | 93,740 | 93,780 | 94,000 | 94,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,460 | 08.08.24 13:05:04 | -0,240 | -0,97% | 24,320 | 24,460 | 24,360 | 24,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,044 | 08.08.24 13:17:28 | -0,226 | -1,58% | 14,046 | 14,056 | 14,044 | 14,270 |