XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.657,95 | 06.06.24 18:55:00 | +59,30 | +0,32% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.988,95 | 06.06.24 18:55:00 | +119,00 | +0,44% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.188,48 | 06.06.24 18:55:00 | -17,60 | -0,12% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.438,98 | 06.06.24 18:55:00 | +28,83 | +0,85% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.444,87 | 06.06.24 17:50:00 | +28,97 | +0,85% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.347,24 | 06.06.24 17:50:00 | +26,10 | +0,36% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.027,80 | 06.06.24 17:50:00 | +62,08 | +0,23% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.652,67 | 06.06.24 17:50:00 | +76,73 | +0,41% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.941,15 | 06.06.24 17:50:00 | +30,80 | +0,31% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.656,65 | 06.06.24 17:59:59 | +8,29 | +0,31% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.614,56 | 06.06.24 17:50:00 | +5,84 | +0,36% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.155,88 | 06.06.24 17:50:00 | -87,26 | -0,57% | - | - | 15.274,19 | 15.243,14 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Frankfurt | 3,410 | 06.06.24 08:07:08 | ±0,000 | ±0,00% | 3,420 | 3,480 | 3,410 | 3,410 |