Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,900 | 03.07.24 10:25:16 | +1,150 | +1,09% | 106,850 | 106,950 | 106,000 | 105,750 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 64,380 | 03.07.24 08:01:29 | +0,850 | +1,34% | 64,320 | 64,760 | 64,380 | 63,530 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 13,600 | 03.07.24 09:59:01 | +0,100 | +0,74% | 13,700 | 14,000 | 14,100 | 13,500 |