Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,450 | 08.07.24 08:05:24 | +0,550 | +0,51% | 106,600 | 107,150 | 107,450 | 106,900 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 64,460 | 08.07.24 08:04:12 | +0,250 | +0,39% | 64,480 | 65,080 | 64,460 | 64,210 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 13,800 | 08.07.24 08:04:55 | +0,600 | +4,55% | 13,400 | 13,900 | 13,800 | 13,200 |