Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,120 | 04.10.24 16:03:09 | +2,740 | +3,00% | 94,120 | 94,140 | 91,520 | 91,380 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 62,340 | 04.10.24 08:02:28 | -0,850 | -1,35% | 63,990 | 64,220 | 62,340 | 63,190 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 9,450 | 04.10.24 15:37:05 | -0,300 | -3,08% | 9,050 | 9,150 | 9,600 | 9,750 |