27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
183,640 |
04.07.24 10:40:03 |
+0,660 |
+0,36% |
183,340 |
183,620 |
184,240 |
182,980 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
427,150 |
04.07.24 10:35:16 |
+1,350 |
+0,32% |
427,050 |
427,350 |
427,800 |
425,800 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
172,060 |
04.07.24 10:43:35 |
+0,240 |
+0,14% |
171,980 |
172,060 |
172,440 |
171,820 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
173,080 |
04.07.24 10:22:29 |
+0,040 |
+0,02% |
173,240 |
173,400 |
173,340 |
173,040 |