XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,810 | 20.06.24 16:12:45 | +0,120 | +0,35% | 34,805 | 34,815 | 34,890 | 34,690 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,000 | 20.06.24 15:14:10 | ±0,000 | ±0,00% | 34,400 | 35,400 | 34,400 | 35,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,550 | 20.06.24 16:10:47 | +0,100 | +1,34% | 7,540 | 7,560 | 7,500 | 7,450 | |
RHEINMETALL AG | 703000 | Xetra | 489,400 | 20.06.24 16:12:45 | +1,500 | +0,31% | 489,300 | 489,500 | 485,400 | 487,900 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 22,450 | 20.06.24 16:12:18 | +0,550 | +2,51% | 22,400 | 22,450 | 21,700 | 21,900 | |
L/E-DAX | 171704 | Frankfurt | 18.091,50 | 20.06.24 09:00:00 | +18,55 | +0,10% | 0,000 | - | 18.070,81 | 18.072,95 | |
L/E-MDAX | 171705 | Frankfurt | 25.463,16 | 20.06.24 09:00:00 | +0,94 | +0,00% | 0,000 | - | 25.463,67 | 25.462,22 | |
L/E-SDAX | 171706 | Frankfurt | 14.384,95 | 20.06.24 09:00:00 | -30,48 | -0,21% | 0,000 | - | 14.402,71 | 14.415,43 | |
L/E-TECDAX | 171707 | Frankfurt | 3.285,13 | 20.06.24 09:00:00 | +13,99 | +0,43% | 0,000 | - | 3.273,00 | 3.271,14 | |
TecDAX ® | 720327 | Xetra | 3.292,34 | 20.06.24 16:12:47 | +22,95 | +0,70% | - | - | 3.272,83 | 3.269,39 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.137,51 | 20.06.24 16:12:00 | +39,94 | +0,56% | - | - | 7.097,57 | 7.097,57 | |
MDAX ® | 846741 | Xetra | 25.603,87 | 20.06.24 16:12:47 | +132,12 | +0,52% | - | - | 25.472,26 | 25.471,75 | |
DAX ® | 846900 | Xetra | 18.170,85 | 20.06.24 16:12:47 | +102,94 | +0,57% | - | - | 18.068,67 | 18.067,91 | |
HDAX ® | 846901 | Xetra | 9.652,08 | 20.06.24 16:12:00 | +54,12 | +0,56% | - | - | 9.617,61 | 9.597,96 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.572,36 | 20.06.24 16:12:41 | +14,03 | +0,55% | - | - | 2.560,84 | 2.558,33 | |
CDAX ® | 846960 | Xetra | 1.569,23 | 20.06.24 16:12:00 | +9,32 | +0,60% | - | - | 1.559,90 | 1.559,91 | |
SDAX ® | 965338 | Xetra | 14.550,05 | 20.06.24 16:12:00 | +150,71 | +1,05% | - | - | 14.428,51 | 14.399,34 | |
Qiagen | A400D5 | Schweiz | 48,850 | 19.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,435 | 20.06.24 16:10:01 | +0,205 | +4,85% | 4,425 | 4,450 | 4,260 | 4,230 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,600 | 20.06.24 11:32:34 | +0,150 | +2,75% | 5,200 | 5,600 | 5,600 | 5,450 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 26,380 | 20.06.24 16:08:24 | +0,200 | +0,76% | 26,340 | 26,400 | 26,200 | 26,180 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 38,695 | 20.06.24 16:12:18 | -0,105 | -0,27% | 38,685 | 38,705 | 39,000 | 38,800 |