Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 75,720 | 25.09.24 21:47:21 | -2,400 | -3,07% | 0,000 | 0,000 | 77,580 | 75,720 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 55,710 | 25.09.24 21:30:49 | -1,230 | -2,16% | 0,000 | 0,000 | 56,730 | 55,710 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 39,330 | 25.09.24 08:20:01 | +0,290 | +0,74% | 0,000 | 0,000 | 39,330 | 39,330 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,560 | 25.09.24 21:51:23 | -0,340 | -0,36% | 0,000 | 0,000 | 93,760 | 93,560 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 13,784 | 25.09.24 21:42:34 | -0,226 | -1,61% | 0,000 | 0,000 | 13,914 | 13,784 |