- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 719,200 | 05.07.24 17:35:52 | +1,000 | +0,14% | 723,000 | 725,400 | 725,200 | 719,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,125 | 08.07.24 10:16:43 | +0,345 | +0,96% | 36,120 | 36,130 | 35,675 | 35,780 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 912,99 | 08.07.24 10:16:45 | +6,89 | +0,76% | 0,000 | - | 906,72 | 906,10 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,820 | 08.07.24 10:16:35 | -0,410 | -1,84% | 21,790 | 21,830 | 21,800 | 22,230 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 1.008,200 | 08.07.24 10:11:33 | +19,300 | +1,95% | 1.005,400 | 1.006,000 | 1.000,800 | 988,900 |
