Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,365 | 02.07.24 15:31:55 | +0,175 | +0,47% | 37,445 | 37,510 | 37,275 | 37,190 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,306 | 02.07.24 15:50:39 | -0,100 | -0,65% | 15,296 | 15,300 | 15,332 | 15,406 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 430,800 | 02.07.24 15:44:02 | +2,900 | +0,68% | 430,900 | 431,950 | 433,300 | 427,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,100 | 02.07.24 15:45:36 | -0,200 | -0,10% | 191,920 | 192,320 | 192,220 | 192,300 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,510 | 02.07.24 09:06:26 | +0,790 | +1,42% | 56,200 | 56,280 | 56,510 | 55,720 |