Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ELEMENTIS PLC LS-,05 | 912541 | Frankfurt | 1,700 | 24.07.24 08:18:12 | -0,020 | -1,16% | 1,710 | 1,810 | 1,700 | 1,720 |
![]() |
SOLVAY S.A. A | 856200 | Frankfurt | 33,470 | 24.07.24 09:19:42 | -0,140 | -0,42% | 33,420 | 33,870 | 33,470 | 33,610 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,270 | 24.07.24 10:23:49 | -0,485 | -1,08% | 44,265 | 44,280 | 44,430 | 44,755 |