Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,360 | 01.07.24 20:33:19 | +0,120 | +0,91% | 0,000 | 0,000 | 13,200 | 13,360 | |
MDAX ® | 846741 | Xetra | 25.244,65 | 01.07.24 17:50:00 | +68,59 | +0,27% | - | - | 25.181,24 | 25.244,65 | |
SDAX ® | 965338 | Xetra | 14.421,45 | 01.07.24 17:50:00 | +103,90 | +0,73% | - | - | 14.409,24 | 14.421,45 | |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,550 | 01.07.24 17:30:55 | -0,200 | -0,65% | 0,000 | 0,000 | 31,000 | 30,550 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,275 | 01.07.24 14:59:41 | +0,230 | +2,54% | 0,000 | 0,000 | 9,300 | 9,275 |