14.12.2023 06:20:01 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 14, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,478 |
26.06.24 15:00:28 |
-0,012 |
-2,35% |
0,475 |
0,478 |
0,490 |
0,490 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
128,750 |
26.06.24 11:57:13 |
-3,050 |
-2,31% |
127,350 |
129,350 |
126,550 |
131,800 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Xetra |
153,800 |
26.06.24 13:25:12 |
+0,200 |
+0,13% |
153,050 |
153,300 |
154,900 |
153,600 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,890 |
26.06.24 08:02:41 |
-0,015 |
-1,66% |
0,850 |
0,930 |
0,890 |
0,905 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
37,970 |
26.06.24 08:10:17 |
-0,830 |
-2,14% |
38,020 |
38,300 |
37,970 |
38,800 |
|
TAG IMMOBILIEN AG |
830350 |
Xetra |
13,020 |
26.06.24 15:03:50 |
-0,060 |
-0,46% |
13,000 |
13,030 |
13,160 |
13,080 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
52,000 |
26.06.24 08:31:47 |
-0,500 |
-0,95% |
52,500 |
54,500 |
52,000 |
52,500 |
|
DUERR AG O.N. |
556520 |
Xetra |
19,830 |
26.06.24 15:03:39 |
-0,370 |
-1,83% |
19,800 |
19,840 |
20,340 |
20,200 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Xetra |
9,856 |
25.06.24 17:35:39 |
-0,024 |
-0,24% |
9,758 |
9,792 |
9,856 |
9,856 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,300 |
26.06.24 08:12:17 |
-0,500 |
-2,53% |
19,500 |
20,400 |
19,300 |
19,800 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
105,850 |
26.06.24 08:24:03 |
+1,650 |
+1,58% |
106,400 |
107,500 |
105,850 |
104,200 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,040 |
26.06.24 08:12:17 |
-0,250 |
-2,03% |
11,795 |
11,800 |
12,040 |
12,290 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,000 |
26.06.24 08:53:45 |
-0,600 |
-1,79% |
33,200 |
33,600 |
33,000 |
33,600 |
|
SWISSQUOTE N |
938312 |
Schweiz |
280,800 |
26.06.24 15:04:02 |
-2,400 |
-0,85% |
280,600 |
281,000 |
285,400 |
283,200 |
|
TAKE-TWO INTERACT. SOFTW. |
914508 |
Frankfurt |
149,860 |
26.06.24 14:51:34 |
+2,200 |
+1,49% |
147,680 |
149,920 |
147,540 |
147,660 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Xetra |
680,000 |
26.06.24 10:06:39 |
-5,000 |
-0,73% |
675,000 |
695,000 |
680,000 |
685,000 |
|
KRONES AG O.N. |
633500 |
Xetra |
118,800 |
26.06.24 14:57:25 |
-0,400 |
-0,34% |
118,400 |
118,800 |
121,000 |
119,200 |
|
SECUNET SECURITY AG O.N. |
727650 |
Xetra |
126,800 |
26.06.24 15:00:20 |
-1,800 |
-1,40% |
126,800 |
127,200 |
127,400 |
128,600 |
|
NASDAQ 100 |
A0AE1X |
NASDAQ Indizes |
19.701,13 |
25.06.24 23:16:01 |
+226,51 |
+1,16% |
- |
- |
19.648,23 |
19.701,13 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.470,91 |
25.06.24 21:30:16 |
+23,04 |
+0,42% |
5.470,00 |
5.471,85 |
5.459,58 |
5.447,87 |
|
MDAX ® |
846741 |
Xetra |
25.229,63 |
26.06.24 15:04:16 |
-237,73 |
-0,93% |
- |
- |
25.474,60 |
25.467,36 |
|
SDAX ® |
965338 |
Xetra |
14.274,95 |
26.06.24 15:04:00 |
-139,11 |
-0,97% |
- |
- |
14.453,36 |
14.414,06 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,70 |
26.06.24 15:04:15 |
-4,00 |
-0,77% |
0,000 |
- |
518,78 |
517,70 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
153,000 |
26.06.24 08:02:41 |
+1,000 |
+0,66% |
153,000 |
154,000 |
153,000 |
152,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
117,500 |
26.06.24 13:14:35 |
+0,400 |
+0,34% |
118,400 |
119,700 |
116,500 |
117,100 |