Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 78,260 | 24.09.24 16:27:32 | +2,820 | +3,74% | 78,240 | 78,260 | 77,700 | 75,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,900 | 24.09.24 16:27:43 | +0,810 | +1,44% | 56,890 | 56,910 | 57,110 | 56,090 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,500 | 24.09.24 16:27:45 | +1,740 | +1,88% | 94,480 | 94,520 | 94,600 | 92,760 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,840 | 24.09.24 16:26:39 | +0,930 | +3,33% | 28,840 | 28,860 | 28,420 | 27,910 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 225,150 | 24.09.24 16:26:49 | +2,200 | +0,99% | 225,050 | 225,200 | 226,450 | 222,950 |