Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 92,920 | 23.05.24 16:47:31 | +0,100 | +0,11% | 92,360 | 92,660 | 92,880 | 92,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,810 | 23.05.24 19:33:45 | +0,330 | +0,50% | 65,390 | 65,730 | 65,570 | 65,480 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 118,350 | 23.05.24 19:09:12 | -0,150 | -0,13% | 118,050 | 118,300 | 118,750 | 118,500 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 163,180 | 23.05.24 19:38:09 | -2,600 | -1,57% | 162,620 | 163,120 | 166,420 | 165,780 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 76,000 | 23.05.24 17:32:32 | -0,580 | -0,76% | 75,840 | 76,140 | 77,000 | 76,580 |