Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,420 | 21.06.24 08:38:55 | -0,080 | -0,09% | 88,340 | 88,620 | 88,540 | 88,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,290 | 21.06.24 08:43:38 | +0,090 | +0,14% | 64,270 | 64,440 | 64,460 | 64,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,650 | 21.06.24 08:30:42 | -0,350 | -0,33% | 105,600 | 106,250 | 105,650 | 106,000 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,220 | 21.06.24 08:48:06 | -0,010 | -0,04% | 28,140 | 28,280 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 169,220 | 21.06.24 08:11:10 | +0,400 | +0,24% | 169,160 | 169,720 | 169,940 | 168,820 |