13.06.2024 06:20:22 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 13, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,820 |
27.06.24 08:05:42 |
-0,060 |
-0,43% |
14,070 |
14,240 |
13,820 |
13,880 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,445 |
27.06.24 16:29:48 |
-0,330 |
-3,76% |
8,435 |
8,450 |
8,800 |
8,775 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
44,200 |
27.06.24 08:12:54 |
-0,600 |
-1,34% |
44,400 |
45,000 |
44,200 |
44,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,820 |
27.06.24 09:00:09 |
-0,520 |
-0,76% |
68,600 |
68,940 |
67,800 |
68,340 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,620 |
27.06.24 08:05:42 |
-0,860 |
-1,77% |
47,040 |
47,140 |
47,620 |
48,480 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
98,350 |
27.06.24 15:30:31 |
-4,310 |
-4,20% |
99,140 |
99,530 |
98,390 |
102,660 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,640 |
27.06.24 08:05:42 |
-0,600 |
-2,58% |
23,220 |
23,320 |
22,640 |
23,240 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
79,150 |
27.06.24 08:19:24 |
-1,250 |
-1,55% |
77,850 |
78,000 |
79,150 |
80,400 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
58,000 |
27.06.24 08:03:55 |
-2,000 |
-3,33% |
59,000 |
59,500 |
58,000 |
60,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
27.06.24 08:05:42 |
-0,130 |
-2,00% |
6,560 |
6,670 |
6,385 |
6,515 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,450 |
27.06.24 16:14:23 |
-0,150 |
-0,22% |
67,450 |
67,600 |
67,700 |
67,600 |
|
RATIONAL AG |
701080 |
Xetra |
840,500 |
27.06.24 16:21:37 |
+6,000 |
+0,72% |
840,000 |
841,500 |
828,500 |
834,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
67,950 |
27.06.24 16:27:53 |
-0,600 |
-0,88% |
67,900 |
68,000 |
68,000 |
68,550 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,300 |
27.06.24 16:28:59 |
+0,100 |
+0,19% |
52,300 |
52,400 |
52,400 |
52,200 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,324 |
27.06.24 16:29:21 |
+0,040 |
+3,12% |
1,320 |
1,324 |
1,290 |
1,284 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,020 |
27.06.24 16:13:57 |
±0,000 |
±0,00% |
13,020 |
13,060 |
13,020 |
13,020 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.213,57 |
27.06.24 16:30:12 |
-11,76 |
-0,14% |
- |
- |
8.225,33 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.331,36 |
27.06.24 16:30:12 |
+2,39 |
+0,07% |
- |
- |
3.329,04 |
3.328,97 |
|
MDAX ® |
846741 |
Xetra |
25.431,04 |
27.06.24 16:30:12 |
+95,12 |
+0,38% |
- |
- |
25.337,57 |
25.335,92 |
|
SDAX ® |
965338 |
Xetra |
14.395,32 |
27.06.24 16:30:00 |
+97,93 |
+0,68% |
- |
- |
14.294,12 |
14.297,39 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,49 |
27.06.24 16:30:00 |
-0,32 |
-0,06% |
0,000 |
- |
514,47 |
514,81 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
26,160 |
27.06.24 16:29:19 |
-0,120 |
-0,46% |
26,120 |
26,160 |
26,160 |
26,280 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,309 |
27.06.24 08:05:42 |
-0,153 |
-4,42% |
3,341 |
3,437 |
3,309 |
3,462 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,254 |
27.06.24 08:05:42 |
-0,020 |
-0,88% |
2,260 |
2,326 |
2,254 |
2,274 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,700 |
27.06.24 08:05:28 |
-0,100 |
-1,28% |
7,550 |
8,050 |
7,700 |
7,800 |