Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,300 | 21.06.24 08:08:30 | -0,200 | -0,23% | 88,300 | 88,580 | 88,540 | 88,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,460 | 21.06.24 08:00:14 | +0,260 | +0,40% | 64,290 | 64,460 | 64,460 | 64,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,650 | 21.06.24 08:16:08 | -0,350 | -0,33% | 0,000 | 0,000 | 105,650 | 106,000 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,270 | 21.06.24 08:00:09 | +0,040 | +0,14% | 28,150 | 28,290 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 169,220 | 21.06.24 08:11:10 | +0,400 | +0,24% | 169,160 | 169,720 | 169,940 | 168,820 |