Aktienindex zuletzt +/- % absolut +/- % YTD Euro-Stoxx-50 5.022,52 -0,2% -11,91 +11,1% Stoxx-50 4.554,54 -0,1% -5,37 +11,3% DAX 18.547,46 -0,5% -86,21 +10,7% MDAX 26.526,06 -0,9% -246,86 -2,3% TecDAX 3.462,92 +0,0% 1,33 +3,8% SDAX 14.931,12 -0,8% -118,05 +7,0% FTSE 8.205,48 -0,1% -10,00 +6,2% CAC 7.836,24 -0,4% -28,46 +3,9%
Rentenmarkt zuletzt absolut +/- YTD Dt. Zehnjahresrendite 2,56 +0,03 -0,01 US-Zehnjahresrendite 4,32 -0,00 +0,44
DEVISEN zuletzt +/- % Do, 8:15 Mi, 17:27 % YTD EUR/USD 1,0808 +0,0% 1,0805 1,0848 -2,1% EUR/JPY 170,09 +0,4% 169,81 169,00 +9,3% EUR/CHF 0,9679 +0,1% 0,9672 0,9667 +4,3% EUR/GBP 0,8457 +0,1% 0,8455 0,8451 -2,5% USD/JPY 157,29 +0,4% 157,15 155,80 +11,7% GBP/USD 1,2787 -0,1% 1,2780 1,2837 +0,5% USD/CNH (Offshore) 7,2667 +0,1% 7,2647 7,2530 +2,0%
ROHOEL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 78,23 78,50 -0,3% -0,27 +7,9% Brent/ICE 82,39 82,60 -0,3% -0,21 +8,1% GAS VT-Settlem. +/- EUR Dutch TTF 36,22 35,00 +3,5% +1,22 +9,2%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.314,51 2.323,00 -0,4% -8,49 +12,2% Silber (Spot) 29,32 29,73 -1,4% -0,40 +23,3% Platin (Spot) 952,80 968,00 -1,6% -15,20 -4,0% Kupfer-Future 4,55 4,57 -0,3% -0,02 +15,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,840 | 03.07.24 11:12:10 | +0,820 | +0,93% | 88,800 | 88,840 | 88,300 | 88,020 |
![]() |
LUFTHANSA AG VNA O.N. | 823212 | Xetra | 5,848 | 03.07.24 11:11:47 | +0,098 | +1,70% | 5,844 | 5,850 | 5,800 | 5,750 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,340 | 03.07.24 11:12:20 | +0,610 | +0,94% | 65,340 | 65,350 | 64,910 | 64,730 |
![]() |
TELEFONICA INH. EO 1 | 850775 | Xetra | 3,944 | 03.07.24 10:19:27 | +0,026 | +0,66% | 3,951 | 3,954 | 3,936 | 3,918 |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,840 | 03.07.24 11:12:25 | +0,700 | +2,05% | 34,835 | 34,840 | 34,700 | 34,140 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 33,600 | 03.07.24 08:15:10 | -0,200 | -0,59% | 34,200 | 35,400 | 33,600 | 33,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,040 | 03.07.24 10:43:40 | +0,070 | +1,00% | 7,000 | 7,040 | 7,050 | 6,970 |
![]() |
TELEFONICA S.A.EO 1 ADR 1 | 874715 | Frankfurt | 3,860 | 03.07.24 08:04:12 | -0,060 | -1,53% | 3,880 | 4,000 | 3,860 | 3,920 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,300 | 03.07.24 11:07:56 | +0,600 | +0,54% | 112,200 | 112,400 | 112,100 | 111,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 03.07.24 11:11:47 | +1,100 | +1,04% | 106,800 | 106,850 | 106,000 | 105,750 |
![]() |
SIXT SE ST O.N. | 723132 | Xetra | 65,250 | 03.07.24 11:10:52 | -0,050 | -0,08% | 65,200 | 65,350 | 65,850 | 65,300 |
![]() |
SIXT SE VZO O.N. | 723133 | Xetra | 51,600 | 03.07.24 11:03:39 | +0,500 | +0,98% | 51,400 | 51,600 | 51,500 | 51,100 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.201,51 | 03.07.24 09:00:00 | +27,43 | +0,15% | 0,000 | - | 18.182,64 | 18.174,08 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.122,98 | 03.07.24 09:00:00 | +44,32 | +0,18% | 0,000 | - | 25.139,40 | 25.078,66 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.344,90 | 03.07.24 09:00:00 | -17,93 | -0,12% | 0,000 | - | 14.353,68 | 14.362,83 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.304,56 | 03.07.24 09:00:00 | +4,07 | +0,12% | 0,000 | - | 3.304,37 | 3.300,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.333,71 | 03.07.24 11:12:27 | +32,66 | +0,99% | - | - | 3.302,25 | 3.301,05 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.169,20 | 03.07.24 11:12:00 | +49,90 | +0,70% | - | - | 7.119,30 | 7.119,30 |
![]() |
MDAX ® | 846741 | Xetra | 25.288,89 | 03.07.24 11:12:26 | +163,05 | +0,65% | - | - | 25.128,90 | 25.125,84 |
![]() |
DAX ® | 846900 | Xetra | 18.295,93 | 03.07.24 11:12:27 | +131,87 | +0,73% | - | - | 18.181,71 | 18.164,06 |
![]() |
HDAX ® | 846901 | Xetra | 9.688,12 | 03.07.24 11:12:00 | +68,65 | +0,71% | - | - | 9.658,13 | 9.619,47 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.594,09 | 03.07.24 11:12:25 | +14,51 | +0,56% | - | - | 2.583,57 | 2.579,58 |
![]() |
CDAX ® | 846960 | Xetra | 1.585,17 | 03.07.24 11:12:00 | +9,48 | +0,60% | - | - | 1.575,69 | 1.575,69 |
![]() |
SDAX ® | 965338 | Xetra | 14.403,95 | 03.07.24 11:12:00 | +50,27 | +0,35% | - | - | 14.396,51 | 14.353,68 |
![]() |
PORSCHE AUTOM.HLDG VZO | PAH003 | Xetra | 42,730 | 03.07.24 11:12:15 | +0,500 | +1,18% | 42,720 | 42,740 | 42,410 | 42,230 |