Within the framework of the share buyback programme announced on 10 August 2023
after trading hours, KBC Group NV wishes to advise that the following transactions took place on Euronext Brussels' regulated market between 13 May 2024 and 17 May 2024, included:
+----------+-------------+-----------+-------------+------------+-------------+
|Date |No. of shares|Total price|Average price|Lowest price|Highest price|
+----------+-------------+-----------+-------------+------------+-------------+
|13-05-2024| 75 000|EUR 5 150 272| EUR 68.67| EUR 68.28| EUR 69.12|
+----------+-------------+-----------+-------------+------------+-------------+
|14-05-2024| 75 000|EUR 5 164 020| EUR 68.85| EUR 68.24| EUR 69.18|
+----------+-------------+-----------+-------------+------------+-------------+
|15-05-2024| 75 000|EUR 5 232 592| EUR 69.77| EUR 68.88| EUR 70.02|
+----------+-------------+-----------+-------------+------------+-------------+
|16-05-2024| 100 000|EUR 6 785 400| EUR 67.85| EUR 65.72| EUR 70.98|
+----------+-------------+-----------+-------------+------------+-------------+
|17-05-2024| 53 388|EUR 3 627 132| EUR 67.94| EUR 67.40| EUR 68.38|
+----------+-------------+-----------+-------------+------------+-------------+
Following these transactions, the total number of own shares held by KBC Group NV within the framework of the share buyback programme amounted to 16 159 766 on
17 May 2024, for a total consideration of EUR 974 999 872.
This information is also available at https://www.kbc.com/en/share-buy-back
Â