Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 25,450 | 23.07.24 21:06:12 | +0,180 | +0,71% | 0,000 | 0,000 | 25,300 | 25,450 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 153,050 | 23.07.24 13:59:49 | +2,850 | +1,90% | 0,000 | 0,000 | 149,950 | 153,050 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,060 | 23.07.24 15:09:42 | -0,150 | -0,55% | 0,000 | 0,000 | 27,305 | 27,060 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,755 | 23.07.24 19:52:38 | -0,190 | -0,42% | 0,000 | 0,000 | 44,705 | 44,755 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,885 | 23.07.24 17:20:01 | -0,050 | -0,26% | 0,000 | 0,000 | 18,875 | 18,885 |