Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,500 | 21.06.24 16:05:34 | -0,242 | -1,64% | 14,500 | 14,504 | 14,730 | 14,742 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 93,720 | 21.06.24 16:05:39 | -2,280 | -2,37% | 93,720 | 93,760 | 95,540 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,670 | 21.06.24 16:05:40 | +0,105 | +0,84% | 12,670 | 12,675 | 12,590 | 12,565 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,600 | 21.06.24 16:05:28 | -3,600 | -1,63% | 217,600 | 217,700 | 221,700 | 221,200 |