Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,206 | 23.09.24 14:39:03 | +0,038 | +0,25% | 15,206 | 15,208 | 15,210 | 15,168 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,960 | 23.09.24 14:39:00 | +0,180 | +0,18% | 98,960 | 98,980 | 98,820 | 98,780 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,340 | 23.09.24 14:39:00 | +0,080 | +0,60% | 13,340 | 13,345 | 13,320 | 13,260 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,300 | 23.09.24 14:39:05 | +0,500 | +0,23% | 218,300 | 218,400 | 217,900 | 217,800 |