Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,768 | 20.06.24 17:42:33 | +0,070 | +0,48% | 14,700 | 14,740 | 14,682 | 14,698 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 96,960 | 20.06.24 14:32:59 | +1,000 | +1,04% | 95,620 | 95,900 | 96,120 | 95,960 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,550 | 20.06.24 17:36:26 | +0,085 | +0,68% | 12,545 | 12,565 | 12,500 | 12,465 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 220,600 | 20.06.24 18:36:52 | +6,000 | +2,80% | 220,600 | 221,000 | 215,000 | 214,600 |