Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,186 | 25.09.24 17:24:19 | -0,076 | -0,50% | 15,188 | 15,192 | 15,200 | 15,262 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,240 | 25.09.24 17:24:34 | +1,300 | +1,34% | 98,220 | 98,260 | 96,600 | 96,940 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,400 | 25.09.24 17:24:36 | -0,050 | -0,37% | 13,395 | 13,400 | 13,395 | 13,450 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,800 | 25.09.24 17:24:18 | +2,300 | +1,04% | 222,800 | 222,900 | 220,000 | 220,500 |