- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Frankfurt | 25,270 | 22.07.24 17:58:20 | -0,250 | -0,98% | 25,300 | 25,490 | 25,080 | 25,520 |
|
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,325 | 22.07.24 19:13:19 | +1,110 | +4,23% | 27,185 | 27,325 | 26,385 | 26,215 |
|
BASF SE NA O.N. | BASF11 | Frankfurt | 44,945 | 22.07.24 19:28:01 | +0,695 | +1,57% | 44,850 | 44,945 | 44,185 | 44,250 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,935 | 22.07.24 17:20:01 | +0,070 | +0,37% | 18,875 | 18,925 | 18,800 | 18,865 |
|
COVESTRO AG O.N. | 606214 | Frankfurt | 54,920 | 22.07.24 17:37:53 | +0,240 | +0,44% | 54,880 | 55,060 | 54,620 | 54,680 |
