Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 25,270 | 22.07.24 17:58:20 | -0,250 | -0,98% | 25,230 | 25,490 | 25,080 | 25,520 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,200 | 22.07.24 18:12:37 | +0,985 | +3,76% | 27,245 | 27,345 | 26,385 | 26,215 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,770 | 22.07.24 16:46:23 | +0,520 | +1,18% | 44,765 | 44,945 | 44,185 | 44,250 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,935 | 22.07.24 17:20:01 | +0,070 | +0,37% | 18,875 | 18,925 | 18,800 | 18,865 |
![]() |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,920 | 22.07.24 17:37:53 | +0,240 | +0,44% | 54,880 | 55,080 | 54,620 | 54,680 |