XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,085 | 12.06.24 15:30:15 | +0,215 | +2,42% | 9,080 | 9,095 | 8,960 | 8,870 | |
L/E-DAX | 171704 | Frankfurt | 18.410,57 | 12.06.24 09:00:00 | +46,50 | +0,25% | 0,000 | - | 18.376,71 | 18.364,07 | |
L/E-MDAX | 171705 | Frankfurt | 26.455,30 | 12.06.24 09:00:00 | -47,35 | -0,18% | 0,000 | - | 26.474,39 | 26.502,65 | |
L/E-SDAX | 171706 | Frankfurt | 14.832,02 | 12.06.24 09:00:00 | -56,07 | -0,38% | 0,000 | - | 14.838,94 | 14.888,09 | |
L/E-TECDAX | 171707 | Frankfurt | 3.435,10 | 12.06.24 09:00:00 | +2,39 | +0,07% | 0,000 | - | 3.427,37 | 3.432,71 | |
TecDAX ® | 720327 | Xetra | 3.461,08 | 12.06.24 15:30:22 | +32,48 | +0,95% | - | - | 3.430,76 | 3.428,60 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.318,08 | 12.06.24 15:30:00 | +85,74 | +1,19% | - | - | 7.232,34 | 7.232,34 | |
MDAX ® | 846741 | Xetra | 26.715,20 | 12.06.24 15:30:24 | +257,87 | +0,97% | - | - | 26.461,78 | 26.457,33 | |
DAX ® | 846900 | Xetra | 18.591,41 | 12.06.24 15:30:22 | +221,47 | +1,21% | - | - | 18.368,52 | 18.369,94 | |
HDAX ® | 846901 | Xetra | 9.899,62 | 12.06.24 15:29:00 | +114,93 | +1,17% | - | - | 9.821,96 | 9.784,69 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.643,32 | 12.06.24 15:30:03 | +30,72 | +1,18% | - | - | 2.612,38 | 2.612,60 | |
CDAX ® | 846960 | Xetra | 1.610,89 | 12.06.24 15:30:00 | +19,82 | +1,25% | - | - | 1.591,07 | 1.591,07 | |
SDAX ® | 965338 | Xetra | 15.004,82 | 12.06.24 15:29:00 | +165,70 | +1,12% | - | - | 14.869,29 | 14.839,12 |