Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,230 | 12.08.24 11:39:14 | -0,790 | -3,43% | 22,500 | 22,790 | 23,400 | 23,020 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 25,945 | 12.08.24 17:22:11 | +0,080 | +0,31% | 25,975 | 26,045 | 26,100 | 25,865 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 41,380 | 12.08.24 18:20:58 | -0,140 | -0,34% | 41,255 | 41,380 | 41,460 | 41,520 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,035 | 12.08.24 17:57:15 | -0,060 | -0,33% | 18,020 | 18,165 | 18,205 | 18,095 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 53,700 | 12.08.24 08:30:23 | +0,200 | +0,37% | 53,680 | 53,860 | 53,700 | 53,500 |