Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,260 | 21.06.24 17:39:36 | -1,120 | -1,27% | 0,000 | 87,680 | 88,440 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,660 | 21.06.24 17:35:21 | -0,680 | -1,06% | 0,000 | 63,830 | 64,430 | 64,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 21.06.24 17:43:23 | -1,150 | -1,09% | 0,000 | 0,000 | 105,900 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,200 | 21.06.24 20:07:04 | -0,030 | -0,11% | 28,120 | 28,200 | 28,270 | 28,230 |
![]() |
Tesla | A1CX3T | NASDAQ | 181,980 | 21.06.24 20:18:54 | +0,410 | +0,23% | 181,970 | 181,980 | 182,300 | 181,570 |